Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.10 +0.10 (+0.13%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.804 4.909 4.789 4.839 0 -0.01(-0.30%)
Feb 26, 2009 4.934 4.985 4.839 4.854 183,219 -0.08(-1.54%)
Feb 25, 2009 4.896 5.001 4.821 4.930 194,464 +0.01(+0.24%)
Feb 24, 2009 4.754 4.948 4.729 4.918 431,487 +0.17(+3.64%)
Feb 23, 2009 4.969 5.061 4.746 4.746 573,618 -0.23(-4.59%)
Feb 20, 2009 4.972 5.019 4.874 4.974 594,603 -0.04(-0.70%)
Feb 19, 2009 5.161 5.237 4.981 5.009 290,814 -0.12(-2.39%)
Feb 18, 2009 5.210 5.210 5.086 5.131 2,859,637 -0.02(-0.31%)
Feb 17, 2009 5.168 5.227 5.000 5.148 168,642 -0.23(-4.29%)
Feb 13, 2009 5.370 5.447 5.361 5.379 540,129 -0.02(-0.41%)
Feb 12, 2009 5.263 5.401 5.238 5.401 1,102,700 +0.03(+0.52%)
Feb 11, 2009 5.428 5.428 5.314 5.373 179,039 -0.00(-0.05%)
Feb 10, 2009 5.611 5.611 5.338 5.376 270,327 -0.25(-4.49%)
Feb 09, 2009 5.630 5.642 5.569 5.629 496,598 +0.01(+0.16%)
Feb 06, 2009 5.446 5.636 5.446 5.620 289,056 +0.19(+3.47%)
Feb 05, 2009 5.262 5.461 5.101 5.431 2,026,142 +0.12(+2.26%)
Feb 04, 2009 5.330 5.517 5.295 5.311 1,409,493 +0.05(+1.00%)
Feb 03, 2009 5.181 5.285 5.162 5.259 6,633,317 +0.07(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.