Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.292 8.357 8.258 8.280 777,240 +0.03(+0.32%)
Feb 27, 2007 8.441 8.487 8.230 8.254 329,095 -0.34(-3.96%)
Feb 26, 2007 8.660 8.660 8.558 8.594 134,785 -0.05(-0.57%)
Feb 23, 2007 8.653 8.660 8.601 8.644 62,945 -0.01(-0.17%)
Feb 22, 2007 8.666 8.677 8.607 8.658 149,153 +0.06(+0.73%)
Feb 21, 2007 8.601 8.619 8.559 8.596 486,459 -0.04(-0.49%)
Feb 20, 2007 8.609 8.650 8.553 8.638 207,309 +0.03(+0.31%)
Feb 16, 2007 8.601 8.612 8.572 8.612 113,575 +0.01(+0.08%)
Feb 15, 2007 8.590 8.609 8.559 8.604 189,520 +0.03(+0.32%)
Feb 14, 2007 8.492 8.593 8.492 8.577 207,309 +0.16(+1.93%)
Feb 13, 2007 8.430 8.521 8.400 8.414 117,270 +0.02(+0.29%)
Feb 12, 2007 8.411 8.435 8.376 8.389 79,756 -0.05(-0.54%)
Feb 09, 2007 8.550 8.568 8.433 8.435 252,466 -0.09(-1.03%)
Feb 08, 2007 8.501 8.556 8.501 8.522 130,680 -0.02(-0.22%)
Feb 07, 2007 8.528 8.569 8.483 8.541 172,415 +0.08(+0.95%)
Feb 06, 2007 8.509 8.522 8.427 8.461 122,470 -0.03(-0.31%)
Feb 05, 2007 8.486 8.512 8.404 8.487 165,574 +0.01(+0.09%)
Feb 02, 2007 8.492 8.531 8.438 8.480 779,292 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.