Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

82.85 +0.36 (+0.44%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.682 7.731 7.645 7.688 34,269 +0.04(+0.52%)
Feb 26, 2004 7.622 7.651 7.622 7.648 13,707 +0.00(+0.06%)
Feb 25, 2004 7.615 7.644 7.615 7.644 6,853 +0.03(+0.38%)
Feb 24, 2004 7.578 7.637 7.552 7.615 39,067 -0.00(-0.02%)
Feb 23, 2004 7.733 7.733 7.616 7.616 10,966 -0.13(-1.68%)
Feb 20, 2004 7.803 7.803 7.645 7.746 39,752 -0.19(-2.39%)
Feb 19, 2004 7.922 7.936 7.889 7.936 16,449 +0.04(+0.55%)
Feb 18, 2004 7.915 7.915 7.861 7.892 14,393 +0.01(+0.19%)
Feb 17, 2004 7.890 7.914 7.844 7.877 23,988 +0.07(+0.84%)
Feb 13, 2004 7.879 7.906 7.784 7.812 57,572 -0.03(-0.43%)
Feb 12, 2004 7.893 7.906 7.845 7.845 17,820 -0.08(-0.98%)
Feb 11, 2004 7.863 7.936 7.847 7.922 32,213 +0.07(+0.95%)
Feb 10, 2004 7.823 7.848 7.781 7.848 28,786 +0.03(+0.39%)
Feb 09, 2004 7.755 7.841 7.755 7.817 30,842 +0.07(+0.87%)
Feb 06, 2004 7.721 7.761 7.688 7.750 20,561 +0.09(+1.20%)
Feb 05, 2004 7.701 7.701 7.565 7.658 82,932 -0.01(-0.11%)
Feb 04, 2004 7.619 7.688 7.610 7.667 47,977 -0.18(-2.32%)
Feb 03, 2004 7.825 7.855 7.825 7.850 31,527 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.