Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.15 12.46 12.03 12.28 251,407 -0.44(-3.49%)
Feb 25, 2021 13.20 13.28 12.67 12.72 406,783 +0.90(+7.60%)
Feb 24, 2021 11.37 11.89 11.29 11.82 264,337 -0.58(-4.70%)
Feb 23, 2021 12.56 12.61 12.07 12.40 311,128 -0.34(-2.64%)
Feb 22, 2021 12.25 12.78 12.25 12.74 522,956 +1.73(+15.70%)
Feb 19, 2021 10.71 11.14 10.71 11.01 266,493 +0.56(+5.39%)
Feb 18, 2021 10.34 10.53 10.24 10.45 278,333 +0.29(+2.82%)
Feb 17, 2021 10.20 10.27 10.15 10.16 184,874 +0.59(+6.19%)
Feb 16, 2021 9.669 9.709 9.570 9.570 218,385 +0.88(+10.11%)
Feb 12, 2021 8.632 8.701 8.632 8.691 19,845 +0.07(+0.80%)
Feb 11, 2021 8.701 8.721 8.622 8.622 34,644 -0.03(-0.34%)
Feb 10, 2021 8.770 8.780 8.622 8.652 48,264 -0.06(-0.68%)
Feb 09, 2021 8.790 8.824 8.711 8.711 93,445 +0.24(+2.80%)
Feb 08, 2021 8.573 8.612 8.474 8.474 91,357 +0.48(+6.06%)
Feb 05, 2021 8.010 8.049 7.931 7.990 36,450 +0.01(+0.12%)
Feb 04, 2021 7.951 7.980 7.862 7.980 81,901 -0.06(-0.74%)
Feb 03, 2021 8.049 8.099 8.000 8.039 85,460 -0.03(-0.37%)
Feb 02, 2021 8.118 8.148 8.059 8.069 115,343 +0.22(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.