Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.21 10.26 10.03 10.10 52,063 -0.35(-3.31%)
Feb 27, 2019 10.36 10.47 10.36 10.45 54,914 +0.14(+1.34%)
Feb 26, 2019 10.13 10.33 10.12 10.31 81,654 +0.24(+2.35%)
Feb 25, 2019 9.896 10.09 9.886 10.07 59,786 +0.33(+3.34%)
Feb 22, 2019 9.610 9.763 9.580 9.748 87,683 +0.37(+3.89%)
Feb 21, 2019 9.560 9.560 9.383 9.383 37,788 -0.15(-1.55%)
Feb 20, 2019 9.452 9.560 9.422 9.531 60,262 +0.23(+2.44%)
Feb 19, 2019 9.136 9.313 9.096 9.304 32,454 +0.18(+1.95%)
Feb 15, 2019 8.978 9.126 8.978 9.126 16,605 -0.01(-0.11%)
Feb 14, 2019 9.215 9.215 9.116 9.136 20,999 -0.11(-1.18%)
Feb 13, 2019 9.294 9.382 9.175 9.244 84,150 -0.02(-0.21%)
Feb 12, 2019 9.067 9.264 8.997 9.264 36,246 +0.25(+2.74%)
Feb 11, 2019 9.027 9.057 8.958 9.017 25,351 +0.03(+0.33%)
Feb 08, 2019 9.027 9.027 8.928 8.988 11,846 -0.04(-0.44%)
Feb 07, 2019 9.175 9.175 9.027 9.027 34,510 -0.18(-1.93%)
Feb 06, 2019 9.383 9.383 9.205 9.205 11,525 -0.13(-1.38%)
Feb 05, 2019 9.392 9.422 9.225 9.333 64,764 +0.01(+0.11%)
Feb 04, 2019 9.234 9.323 9.234 9.323 10,656 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.