Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.7800 +0.0450 (+6.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.430 2.520 2.360 2.470 76,034 +0.04(+1.65%)
Feb 27, 2023 2.390 2.450 2.390 2.430 27,182 +0.03(+1.25%)
Feb 24, 2023 2.540 2.560 2.290 2.400 87,951 -0.15(-5.88%)
Feb 23, 2023 2.550 2.590 2.510 2.550 23,278 +0.00(+0.00%)
Feb 22, 2023 2.500 2.600 2.500 2.550 74,478 +0.12(+4.94%)
Feb 21, 2023 2.660 2.710 2.250 2.430 1,101,558 -0.30(-10.99%)
Feb 17, 2023 2.740 2.795 2.710 2.730 41,956 -0.05(-1.80%)
Feb 16, 2023 2.870 2.980 2.750 2.780 72,807 -0.19(-6.40%)
Feb 15, 2023 2.850 3.000 2.850 2.970 238,228 +0.20(+7.22%)
Feb 14, 2023 2.880 2.960 2.710 2.770 98,476 -0.26(-8.58%)
Feb 13, 2023 2.940 3.090 2.940 3.030 25,965 +0.11(+3.77%)
Feb 10, 2023 2.900 2.989 2.900 2.920 28,441 -0.05(-1.68%)
Feb 09, 2023 3.157 3.163 2.950 2.970 29,470 -0.16(-5.11%)
Feb 08, 2023 3.190 3.200 3.110 3.130 18,923 -0.09(-2.82%)
Feb 07, 2023 3.180 3.250 3.150 3.221 18,237 +0.06(+1.89%)
Feb 06, 2023 3.150 3.240 3.150 3.161 9,787 -0.08(-2.43%)
Feb 03, 2023 3.201 3.250 3.181 3.240 11,247 +0.02(+0.62%)
Feb 02, 2023 3.120 3.250 3.120 3.220 58,050 +0.06(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.