Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.786 6.791 6.754 6.772 32,781 +0.00(+0.07%)
Feb 26, 2004 6.768 6.791 6.754 6.768 60,634 +0.00(+0.00%)
Feb 25, 2004 6.726 6.768 6.702 6.768 49,707 +0.07(+0.97%)
Feb 24, 2004 6.730 6.740 6.702 6.702 42,208 -0.02(-0.35%)
Feb 23, 2004 6.740 6.749 6.726 6.726 26,353 -0.03(-0.41%)
Feb 20, 2004 6.777 6.777 6.744 6.754 44,993 -0.02(-0.34%)
Feb 19, 2004 6.796 6.805 6.768 6.777 44,993 -0.01(-0.14%)
Feb 18, 2004 6.786 6.791 6.777 6.786 57,206 +0.02(+0.34%)
Feb 17, 2004 6.744 6.768 6.740 6.763 82,273 +0.00(+0.07%)
Feb 13, 2004 6.777 6.777 6.744 6.758 37,494 -0.01(-0.14%)
Feb 12, 2004 6.721 6.777 6.716 6.768 15,212 -0.02(-0.34%)
Feb 11, 2004 6.763 6.791 6.730 6.791 91,915 +0.03(+0.41%)
Feb 10, 2004 6.749 6.763 6.740 6.763 12,855 +0.00(+0.07%)
Feb 09, 2004 6.796 6.796 6.749 6.758 40,708 -0.02(-0.34%)
Feb 06, 2004 6.782 6.791 6.754 6.782 29,352 +0.04(+0.55%)
Feb 05, 2004 6.772 6.805 6.744 6.744 119,982 -0.06(-0.89%)
Feb 04, 2004 6.847 6.847 6.772 6.805 96,200 -0.02(-0.27%)
Feb 03, 2004 6.684 6.824 6.679 6.824 56,563 +0.14(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.