Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Midcap Ishares ETF (NY: IWR )

81.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.371 9.433 9.357 9.373 131,541 +0.08(+0.86%)
Feb 27, 2003 9.283 9.357 9.283 9.293 9,503 +0.05(+0.50%)
Feb 26, 2003 9.277 9.327 9.239 9.247 40,512 -0.08(-0.90%)
Feb 25, 2003 9.197 9.331 9.135 9.331 124,039 +0.04(+0.45%)
Feb 24, 2003 9.367 9.407 9.277 9.289 151,548 -0.11(-1.15%)
Feb 21, 2003 9.299 9.455 9.295 9.397 278,588 +0.08(+0.88%)
Feb 20, 2003 9.387 9.387 9.271 9.315 117,037 +0.02(+0.17%)
Feb 19, 2003 9.405 9.413 9.257 9.299 78,024 -0.10(-1.11%)
Feb 18, 2003 9.357 9.417 9.337 9.403 67,021 +0.20(+2.19%)
Feb 14, 2003 9.063 9.201 9.037 9.201 171,554 +0.11(+1.17%)
Feb 13, 2003 9.105 9.105 8.997 9.095 34,010 -0.04(-0.46%)
Feb 12, 2003 9.247 9.287 9.105 9.137 107,034 -0.12(-1.30%)
Feb 11, 2003 9.357 9.375 9.211 9.257 33,510 -0.04(-0.43%)
Feb 10, 2003 9.221 9.297 9.149 9.297 324,603 +0.08(+0.91%)
Feb 07, 2003 9.401 9.433 9.213 9.213 22,507 -0.14(-1.54%)
Feb 06, 2003 9.437 9.437 9.323 9.357 26,508 -0.06(-0.64%)
Feb 05, 2003 9.489 9.537 9.417 9.417 20,506 +0.02(+0.21%)
Feb 04, 2003 9.497 9.497 9.357 9.397 100,031 -0.14(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.