Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

54.21 +0.25 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.570 7.620 7.400 7.470 293,625 -0.06(-0.80%)
Feb 25, 2011 7.330 7.550 7.330 7.530 199,150 +0.25(+3.43%)
Feb 24, 2011 7.250 7.330 7.170 7.280 441,731 +0.06(+0.83%)
Feb 23, 2011 7.290 7.345 7.060 7.220 456,606 -0.03(-0.41%)
Feb 22, 2011 7.480 7.560 7.230 7.250 578,632 -0.28(-3.72%)
Feb 18, 2011 7.000 7.630 7.000 7.530 533,834 +0.57(+8.19%)
Feb 17, 2011 6.960 7.100 6.930 6.960 240,246 -0.03(-0.43%)
Feb 16, 2011 6.740 6.990 6.740 6.990 281,463 +0.29(+4.33%)
Feb 15, 2011 6.940 6.990 6.700 6.700 325,751 -0.19(-2.76%)
Feb 14, 2011 6.780 7.010 6.690 6.890 362,296 +0.18(+2.68%)
Feb 11, 2011 6.810 6.830 6.610 6.710 345,495 -0.11(-1.61%)
Feb 10, 2011 6.430 6.870 6.370 6.820 613,957 +0.37(+5.74%)
Feb 09, 2011 6.130 6.450 6.090 6.450 372,012 +0.24(+3.86%)
Feb 08, 2011 6.090 6.210 6.080 6.210 155,786 +0.12(+1.97%)
Feb 07, 2011 6.190 6.220 6.070 6.090 268,981 -0.07(-1.14%)
Feb 04, 2011 5.970 6.220 5.850 6.160 421,603 +0.20(+3.36%)
Feb 03, 2011 5.880 6.000 5.760 5.960 169,152 +0.05(+0.85%)
Feb 02, 2011 5.960 5.990 5.850 5.910 245,580 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.