Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.839 6.895 6.839 6.844 32,755 +0.07(+1.05%)
Feb 27, 2014 6.725 6.796 6.713 6.772 60,688 +0.05(+0.70%)
Feb 26, 2014 6.744 6.744 6.687 6.725 27,896 -0.01(-0.21%)
Feb 25, 2014 6.716 6.768 6.716 6.739 42,368 +0.07(+1.06%)
Feb 24, 2014 6.649 6.701 6.621 6.668 33,430 +0.05(+0.71%)
Feb 21, 2014 6.616 6.626 6.602 6.621 20,810 +0.03(+0.50%)
Feb 20, 2014 6.569 6.593 6.550 6.588 22,263 +0.04(+0.58%)
Feb 19, 2014 6.588 6.588 6.547 6.550 13,259 -0.02(-0.29%)
Feb 18, 2014 6.541 6.578 6.536 6.569 26,737 +0.09(+1.46%)
Feb 14, 2014 6.432 6.474 6.474 6.474 100,226 +0.04(+0.60%)
Feb 13, 2014 6.347 6.455 6.347 6.435 38,041 +0.07(+1.02%)
Feb 12, 2014 6.337 6.399 6.337 6.370 69,585 +0.03(+0.53%)
Feb 11, 2014 6.262 6.351 6.262 6.337 44,402 +0.07(+1.05%)
Feb 10, 2014 6.210 6.271 6.210 6.271 52,039 +0.06(+0.99%)
Feb 07, 2014 6.172 6.228 6.172 6.210 72,368 +0.08(+1.23%)
Feb 06, 2014 6.058 6.172 6.058 6.134 62,758 +0.09(+1.52%)
Feb 05, 2014 6.058 6.087 6.025 6.042 173,684 -0.02(-0.27%)
Feb 04, 2014 6.096 6.096 6.044 6.058 15,294 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.