Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.627 4.661 4.627 4.656 18,751 +0.01(+0.20%)
Feb 27, 2013 4.613 4.670 4.585 4.646 19,144 +0.05(+1.02%)
Feb 26, 2013 4.547 4.613 4.505 4.599 99,699 +0.05(+1.03%)
Feb 25, 2013 4.703 4.721 4.538 4.552 38,888 -0.14(-2.91%)
Feb 22, 2013 4.599 4.698 4.599 4.689 102,328 +0.10(+2.15%)
Feb 21, 2013 4.641 4.646 4.580 4.590 81,582 -0.08(-1.61%)
Feb 20, 2013 4.740 4.797 4.656 4.665 38,806 -0.10(-2.07%)
Feb 19, 2013 4.698 4.768 4.697 4.764 67,600 +0.07(+1.40%)
Feb 15, 2013 4.731 4.815 4.679 4.698 42,163 -0.00(-0.10%)
Feb 14, 2013 4.726 4.726 4.590 4.703 53,901 -0.02(-0.50%)
Feb 13, 2013 4.693 4.750 4.693 4.726 48,609 +0.04(+0.90%)
Feb 12, 2013 4.655 4.692 4.609 4.684 49,500 +0.03(+0.61%)
Feb 11, 2013 4.665 4.670 4.646 4.656 21,449 -0.01(-0.19%)
Feb 08, 2013 4.594 4.665 4.594 4.665 52,009 +0.05(+1.11%)
Feb 07, 2013 4.594 4.660 4.590 4.613 39,586 -0.00(-0.10%)
Feb 06, 2013 4.646 4.657 4.479 4.618 88,408 -0.02(-0.46%)
Feb 04, 2013 4.693 4.693 4.637 4.639 141,799 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.