Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.781 3.781 3.720 3.748 16,509 -0.00(-0.13%)
Feb 28, 2012 3.762 3.795 3.753 3.753 36,987 +0.01(+0.38%)
Feb 27, 2012 3.710 3.739 3.701 3.739 33,764 -0.00(-0.13%)
Feb 24, 2012 3.706 3.748 3.692 3.743 49,038 +0.06(+1.66%)
Feb 23, 2012 3.687 3.696 3.659 3.682 25,811 +0.02(+0.64%)
Feb 22, 2012 3.649 3.692 3.645 3.659 36,041 +0.01(+0.26%)
Feb 21, 2012 3.696 3.696 3.649 3.649 31,212 +0.02(+0.56%)
Feb 17, 2012 3.616 3.655 3.616 3.629 17,249 +0.01(+0.24%)
Feb 16, 2012 3.593 3.622 3.593 3.620 5,426 +0.04(+1.03%)
Feb 15, 2012 3.598 3.614 3.583 3.583 17,011 +0.01(+0.26%)
Feb 14, 2012 3.550 3.574 3.550 3.574 16,012 -0.02(-0.52%)
Feb 13, 2012 3.630 3.630 3.574 3.593 37,177 +0.04(+1.19%)
Feb 10, 2012 3.550 3.588 3.550 3.550 14,453 -0.05(-1.29%)
Feb 09, 2012 3.598 3.626 3.583 3.597 21,090 +0.02(+0.51%)
Feb 08, 2012 3.527 3.579 3.522 3.579 30,670 +0.03(+0.79%)
Feb 07, 2012 3.485 3.550 3.461 3.550 51,388 +0.00(+0.00%)
Feb 06, 2012 3.503 3.574 3.503 3.550 42,863 -0.02(-0.53%)
Feb 03, 2012 3.518 3.579 3.518 3.569 35,709 +0.07(+1.88%)
Feb 02, 2012 3.485 3.518 3.485 3.503 20,212 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.