Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.320 1.325 1.280 1.290 40,448 -0.03(-2.27%)
Feb 28, 2024 1.260 1.320 1.260 1.320 61,539 +0.03(+2.33%)
Feb 27, 2024 1.260 1.300 1.260 1.290 36,586 +0.00(+0.00%)
Feb 26, 2024 1.290 1.330 1.221 1.290 109,688 -0.01(-0.77%)
Feb 23, 2024 1.320 1.330 1.290 1.300 42,813 -0.04(-2.99%)
Feb 22, 2024 1.320 1.340 1.290 1.340 78,637 +0.04(+3.08%)
Feb 21, 2024 1.280 1.310 1.280 1.300 46,524 +0.02(+1.55%)
Feb 20, 2024 1.310 1.310 1.280 1.280 107,172 -0.01(-1.15%)
Feb 16, 2024 1.290 1.300 1.280 1.295 71,871 +0.02(+1.42%)
Feb 15, 2024 1.240 1.290 1.240 1.277 81,376 +0.03(+2.15%)
Feb 14, 2024 1.180 1.250 1.180 1.250 50,613 +0.06(+5.04%)
Feb 13, 2024 1.220 1.240 1.190 1.190 30,947 -0.04(-3.25%)
Feb 12, 2024 1.220 1.250 1.201 1.230 70,139 +0.01(+0.82%)
Feb 09, 2024 1.180 1.220 1.180 1.220 51,973 +0.02(+1.67%)
Feb 08, 2024 1.160 1.210 1.160 1.200 46,282 +0.00(+0.42%)
Feb 07, 2024 1.200 1.200 1.155 1.195 94,452 +0.01(+0.43%)
Feb 06, 2024 1.160 1.210 1.150 1.190 70,381 -0.00(-0.01%)
Feb 05, 2024 1.170 1.220 1.155 1.190 67,838 -0.01(-0.83%)
Feb 02, 2024 1.180 1.200 1.150 1.200 103,049 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.