Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.440 1.650 1.440 1.640 95,500 +0.06(+3.80%)
Feb 27, 2020 1.560 1.600 1.470 1.580 119,349 -0.04(-2.47%)
Feb 26, 2020 1.610 1.630 1.550 1.620 120,475 +0.00(+0.00%)
Feb 25, 2020 1.710 1.720 1.620 1.620 102,660 -0.05(-2.99%)
Feb 24, 2020 1.730 1.730 1.620 1.670 130,139 -0.07(-4.02%)
Feb 21, 2020 1.720 1.750 1.680 1.740 194,400 +0.02(+1.16%)
Feb 20, 2020 1.690 1.720 1.680 1.720 59,609 +0.04(+2.38%)
Feb 19, 2020 1.680 1.710 1.680 1.680 77,060 +0.01(+0.60%)
Feb 18, 2020 1.710 1.720 1.620 1.670 60,986 -0.03(-1.76%)
Feb 14, 2020 1.680 1.700 1.657 1.700 118,600 +0.04(+2.41%)
Feb 13, 2020 1.700 1.740 1.630 1.660 390,906 +0.04(+2.47%)
Feb 12, 2020 1.590 1.650 1.590 1.620 101,976 +0.03(+1.89%)
Feb 11, 2020 1.570 1.590 1.520 1.590 93,094 +0.05(+3.25%)
Feb 10, 2020 1.490 1.596 1.471 1.540 85,125 +0.06(+4.05%)
Feb 07, 2020 1.470 1.520 1.420 1.480 376,300 +0.01(+0.68%)
Feb 06, 2020 1.420 1.490 1.410 1.470 65,454 +0.06(+4.26%)
Feb 05, 2020 1.420 1.460 1.410 1.410 53,522 -0.02(-1.40%)
Feb 04, 2020 1.300 1.490 1.300 1.430 406,464 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.