Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9335 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.070 1.070 1.020 1.020 28,258 -0.05(-4.67%)
Feb 27, 2017 1.070 1.070 1.050 1.070 14,823 +0.00(+0.00%)
Feb 24, 2017 1.050 1.070 1.010 1.070 47,613 +0.03(+2.88%)
Feb 23, 2017 1.030 1.050 1.010 1.040 69,696 +0.01(+0.97%)
Feb 22, 2017 1.140 1.140 1.020 1.030 71,426 -0.07(-6.36%)
Feb 21, 2017 1.090 1.100 1.030 1.100 88,894 +0.02(+1.85%)
Feb 17, 2017 1.080 1.080 1.080 0 -0.02(-1.82%)
Feb 16, 2017 1.110 1.110 1.060 1.100 36,749 +0.02(+1.85%)
Feb 15, 2017 1.097 1.140 1.080 1.080 36,493 +0.00(+0.00%)
Feb 14, 2017 1.060 1.120 1.050 1.080 58,151 +0.02(+2.05%)
Feb 13, 2017 1.050 1.100 1.030 1.058 63,721 -0.02(-2.01%)
Feb 10, 2017 1.110 1.110 1.050 1.080 56,807 +0.00(+0.00%)
Feb 09, 2017 1.050 1.140 1.050 1.080 56,066 -0.02(-1.82%)
Feb 08, 2017 1.110 1.110 1.020 1.100 38,054 +0.02(+1.85%)
Feb 07, 2017 1.050 1.080 1.050 1.080 40,193 +0.03(+2.86%)
Feb 06, 2017 1.054 1.140 1.010 1.050 164,792 -0.04(-3.52%)
Feb 03, 2017 1.090 1.140 1.060 1.088 48,373 -0.01(-1.06%)
Feb 02, 2017 1.165 1.165 1.050 1.100 77,167 -0.07(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.