Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.461 3.600 3.450 3.600 20,270 +0.08(+2.27%)
Feb 27, 2014 3.520 3.520 3.520 3.520 1,110 -0.08(-2.22%)
Feb 26, 2014 3.550 3.600 3.500 3.600 13,535 -0.04(-1.10%)
Feb 25, 2014 3.551 3.640 3.520 3.640 13,912 +0.00(+0.00%)
Feb 24, 2014 3.660 3.660 3.450 3.640 36,495 -0.01(-0.27%)
Feb 21, 2014 3.670 3.690 3.400 3.650 92,684 -0.07(-1.88%)
Feb 20, 2014 3.710 3.750 3.630 3.720 10,954 -0.02(-0.53%)
Feb 19, 2014 3.740 3.740 3.661 3.740 16,850 +0.00(+0.00%)
Feb 18, 2014 3.631 3.740 3.631 3.740 14,066 +0.00(+0.00%)
Feb 14, 2014 3.750 3.740 3.740 3.740 27,300 -0.01(-0.27%)
Feb 13, 2014 3.700 3.750 3.676 3.750 11,765 +0.05(+1.35%)
Feb 12, 2014 3.600 3.700 3.560 3.700 18,372 +0.15(+4.23%)
Feb 11, 2014 3.680 3.750 3.500 3.550 72,201 -0.01(-0.28%)
Feb 10, 2014 3.490 3.651 3.406 3.560 48,554 +0.11(+3.19%)
Feb 07, 2014 3.800 3.800 3.350 3.450 89,889 -0.35(-9.21%)
Feb 06, 2014 3.590 3.850 3.530 3.800 53,561 +0.15(+4.11%)
Feb 05, 2014 3.900 3.910 3.550 3.650 51,525 -0.20(-5.19%)
Feb 04, 2014 3.950 3.950 3.600 3.850 96,580 -0.10(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.