Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.170 +0.040 (+3.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.600 1.650 1.500 1.500 4,600 +0.00(+0.00%)
Feb 28, 2008 1.550 1.580 1.470 1.500 7,700 +0.00(+0.00%)
Feb 27, 2008 1.600 1.600 1.450 1.500 12,700 -0.20(-11.76%)
Feb 26, 2008 1.700 1.700 1.700 1.700 1,000 +0.12(+7.59%)
Feb 25, 2008 1.620 1.650 1.560 1.580 4,700 -0.12(-7.06%)
Feb 22, 2008 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Feb 21, 2008 1.700 1.700 1.700 1.700 100 +0.09(+5.59%)
Feb 20, 2008 1.690 1.690 1.610 1.610 2,000 -0.14(-8.00%)
Feb 19, 2008 1.750 1.750 1.700 1.750 6,200 -0.05(-2.78%)
Feb 18, 2008 1.780 1.800 1.750 1.800 0 +0.00(+0.00%)
Feb 15, 2008 1.780 1.800 1.750 1.800 1,200 +0.05(+2.86%)
Feb 14, 2008 1.890 1.890 1.750 1.750 5,700 -0.05(-2.78%)
Feb 13, 2008 1.780 1.800 1.750 1.800 4,000 +0.04(+2.27%)
Feb 12, 2008 1.770 1.770 1.700 1.760 4,900 -0.02(-1.12%)
Feb 11, 2008 1.770 1.790 1.740 1.780 26,700 +0.01(+0.56%)
Feb 08, 2008 1.750 1.770 1.720 1.770 16,100 +0.00(+0.00%)
Feb 07, 2008 1.770 1.780 1.770 1.770 300 +0.07(+4.12%)
Feb 06, 2008 1.800 1.800 1.700 1.700 800 -0.08(-4.50%)
Feb 05, 2008 1.780 1.850 1.720 1.780 29,800 -0.02(-1.11%)
Feb 04, 2008 1.850 1.850 1.800 1.800 2,100 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.