Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.110 7.130 6.920 7.000 152,489 +0.04(+0.57%)
Feb 27, 2014 7.000 7.050 6.860 6.960 254,338 -0.01(-0.14%)
Feb 26, 2014 7.000 7.160 6.850 6.970 136,149 -0.01(-0.14%)
Feb 25, 2014 7.270 7.320 6.930 6.980 169,349 -0.27(-3.72%)
Feb 24, 2014 6.950 7.290 6.900 7.250 208,403 +0.23(+3.28%)
Feb 21, 2014 7.060 7.260 6.950 7.020 253,180 -0.04(-0.57%)
Feb 20, 2014 7.030 7.200 6.930 7.060 301,713 +0.02(+0.28%)
Feb 19, 2014 7.190 7.220 7.010 7.040 114,620 -0.14(-1.95%)
Feb 18, 2014 7.380 7.489 7.000 7.180 484,395 -0.20(-2.71%)
Feb 14, 2014 6.840 7.380 7.380 7.380 646,700 +0.68(+10.15%)
Feb 13, 2014 6.370 6.850 6.230 6.700 189,634 +0.25(+3.88%)
Feb 12, 2014 5.750 6.470 5.750 6.450 371,416 +0.67(+11.59%)
Feb 11, 2014 5.790 5.860 5.520 5.780 365,526 -0.01(-0.17%)
Feb 10, 2014 6.120 6.160 5.760 5.790 149,796 -0.30(-4.93%)
Feb 07, 2014 5.880 6.160 5.880 6.090 174,511 +0.25(+4.28%)
Feb 06, 2014 5.620 5.960 5.620 5.840 148,658 +0.28(+5.04%)
Feb 05, 2014 5.640 5.749 5.500 5.560 232,023 +0.00(+0.00%)
Feb 04, 2014 5.590 5.740 5.530 5.560 135,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.