Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.45 -0.05 (-0.52%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.01 10.70 9.957 10.66 305,629 +0.82(+8.32%)
Feb 28, 2024 9.854 9.966 9.687 9.845 49,561 +0.09(+0.95%)
Feb 27, 2024 9.807 9.862 9.651 9.752 46,837 +0.00(+0.00%)
Feb 26, 2024 9.522 9.789 9.480 9.752 61,403 +0.28(+3.01%)
Feb 23, 2024 9.522 9.522 9.329 9.467 45,897 -0.10(-1.06%)
Feb 22, 2024 9.623 9.669 9.449 9.568 45,373 -0.11(-1.14%)
Feb 21, 2024 9.706 9.945 9.577 9.678 20,448 -0.04(-0.38%)
Feb 20, 2024 9.605 9.761 9.476 9.715 78,045 -0.06(-0.56%)
Feb 16, 2024 9.936 10.04 9.715 9.770 35,142 -0.28(-2.74%)
Feb 15, 2024 9.825 10.05 9.697 10.05 50,770 +0.22(+2.24%)
Feb 14, 2024 9.954 9.954 9.669 9.825 55,715 +0.12(+1.23%)
Feb 13, 2024 10.57 10.69 9.596 9.706 166,594 -1.31(-11.92%)
Feb 12, 2024 9.908 11.17 9.908 11.02 219,642 +1.07(+10.70%)
Feb 09, 2024 9.688 9.972 9.648 9.954 54,342 +0.33(+3.44%)
Feb 08, 2024 9.642 9.715 9.513 9.623 36,510 -0.03(-0.29%)
Feb 07, 2024 9.769 9.769 9.506 9.651 55,755 -0.03(-0.28%)
Feb 06, 2024 9.524 9.732 9.497 9.678 52,134 +0.19(+2.01%)
Feb 05, 2024 9.723 9.723 9.334 9.488 146,301 -0.02(-0.19%)
Feb 02, 2024 9.560 9.678 9.451 9.506 66,902 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.