Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Silver Trust ETV (NY: PSLV )

9.910 -0.590 (-5.62%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.080 6.100 6.060 6.080 257,825 +0.00(+0.00%)
Feb 27, 2018 6.150 6.150 6.035 6.080 460,772 -0.07(-1.14%)
Feb 26, 2018 6.140 6.160 6.095 6.150 412,930 +0.04(+0.65%)
Feb 23, 2018 6.130 6.130 6.087 6.110 227,233 -0.01(-0.16%)
Feb 22, 2018 6.140 6.120 180,375 +0.03(+0.49%)
Feb 21, 2018 6.090 6.169 6.080 6.090 236,135 +0.02(+0.33%)
Feb 20, 2018 6.110 6.140 6.050 6.070 407,099 -0.08(-1.30%)
Feb 16, 2018 6.150 6.150 6.150 0 -0.07(-1.13%)
Feb 15, 2018 6.240 6.240 6.150 6.220 390,645 -0.02(-0.32%)
Feb 14, 2018 6.140 6.266 6.130 6.240 505,708 +0.11(+1.79%)
Feb 13, 2018 6.140 6.130 340,639 +0.02(+0.33%)
Feb 12, 2018 6.080 6.140 6.060 6.110 330,378 +0.10(+1.66%)
Feb 09, 2018 6.040 6.040 5.980 6.010 443,359 -0.04(-0.66%)
Feb 08, 2018 6.090 6.090 6.050 6.050 636,704 +0.01(+0.17%)
Feb 07, 2018 6.070 6.080 6.000 6.040 547,345 -0.07(-1.15%)
Feb 06, 2018 6.140 6.155 6.100 6.110 366,018 -0.05(-0.82%)
Feb 05, 2018 6.210 6.210 6.130 6.161 607,171 +0.03(+0.50%)
Feb 02, 2018 6.260 6.260 6.110 6.130 606,231 -0.21(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.