Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.489	8.569	8.449	8.469	116,874	+0.00(+0.00%)
Feb 27, 2019	8.509	8.536	8.442	8.469	110,626	-0.05(-0.63%)
Feb 26, 2019	8.603	8.623	8.509	8.522	120,363	-0.09(-1.01%)
Feb 25, 2019	8.676	8.676	8.516	8.609	136,201	-0.04(-0.46%)
Feb 22, 2019	8.629	8.703	8.623	8.649	96,644	+0.08(+0.94%)
Feb 21, 2019	8.569	8.596	8.542	8.569	113,586	-0.05(-0.54%)
Feb 20, 2019	8.736	8.736	8.556	8.616	168,453	-0.09(-1.08%)
Feb 19, 2019	8.562	8.877	8.562	8.710	281,343	+0.14(+1.64%)
Feb 15, 2019	8.763	8.763	8.556	8.569	139,664	-0.18(-2.07%)
Feb 14, 2019	8.703	8.750	8.603	8.750	83,347	+0.04(+0.46%)
Feb 13, 2019	8.703	8.817	8.696	8.710	136,387	+0.01(+0.15%)
Feb 12, 2019	8.629	8.696	8.549	8.696	108,784	+0.12(+1.41%)
Feb 11, 2019	8.516	8.576	8.497	8.576	111,695	+0.11(+1.34%)
Feb 08, 2019	8.516	8.516	8.423	8.463	97,097	-0.05(-0.62%)
Feb 07, 2019	8.449	8.582	8.449	8.516	137,473	+0.07(+0.79%)
Feb 06, 2019	8.489	8.587	8.423	8.449	132,882	-0.07(-0.78%)
Feb 05, 2019	8.463	8.516	8.380	8.516	93,212	+0.09(+1.11%)
Feb 04, 2019	8.390	8.449	8.374	8.423	158,785	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices