Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.455 7.483 7.393 7.393 114,790 -0.02(-0.33%)
Feb 27, 2018 7.511 7.511 7.383 7.418 206,105 -0.05(-0.66%)
Feb 26, 2018 7.443 7.511 7.399 7.467 153,651 +0.09(+1.17%)
Feb 23, 2018 7.387 7.418 7.350 7.381 222,221 +0.02(+0.25%)
Feb 22, 2018 7.251 7.381 7.251 7.362 225,452 +0.11(+1.54%)
Feb 21, 2018 7.319 7.368 7.232 7.251 245,978 -0.06(-0.76%)
Feb 20, 2018 7.300 7.344 7.269 7.306 129,544 +0.00(+0.00%)
Feb 16, 2018 7.306 7.306 7.306 0 +0.11(+1.55%)
Feb 15, 2018 7.164 7.207 7.156 7.195 126,832 +0.02(+0.35%)
Feb 14, 2018 7.263 7.270 7.139 7.170 185,149 -0.11(-1.45%)
Feb 13, 2018 7.269 7.313 7.232 7.276 95,872 +0.02(+0.26%)
Feb 12, 2018 7.331 7.346 7.220 7.257 169,602 +0.00(+0.00%)
Feb 09, 2018 7.269 7.349 7.208 7.257 178,302 -0.01(-0.17%)
Feb 08, 2018 7.368 7.371 7.245 7.269 153,613 -0.08(-1.09%)
Feb 07, 2018 7.177 7.417 7.177 7.349 220,237 +0.15(+2.05%)
Feb 06, 2018 7.097 7.306 7.066 7.202 288,443 -0.02(-0.25%)
Feb 05, 2018 7.288 7.429 7.177 7.219 228,223 -0.07(-1.02%)
Feb 02, 2018 7.466 7.466 7.275 7.294 174,528 -0.19(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.