Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.286 6.317 6.249 6.286 49,024 -0.01(-0.17%)
Feb 26, 2016 6.249 6.296 6.238 6.296 40,797 +0.03(+0.42%)
Feb 25, 2016 6.175 6.270 6.175 6.270 74,828 +0.10(+1.62%)
Feb 24, 2016 6.160 6.175 6.144 6.170 78,031 -0.01(-0.17%)
Feb 23, 2016 6.133 6.202 6.126 6.181 56,104 +0.03(+0.42%)
Feb 22, 2016 6.133 6.175 6.112 6.155 47,218 +0.08(+1.39%)
Feb 19, 2016 6.039 6.086 6.023 6.070 56,856 +0.03(+0.43%)
Feb 18, 2016 6.076 6.076 6.018 6.044 80,984 +0.02(+0.26%)
Feb 17, 2016 5.997 6.049 5.989 6.028 92,972 +0.09(+1.50%)
Feb 16, 2016 5.913 5.965 5.839 5.939 122,757 +0.04(+0.62%)
Feb 12, 2016 5.813 5.902 5.902 5.902 63,605 +0.13(+2.18%)
Feb 11, 2016 5.781 5.801 5.734 5.776 92,323 -0.09(-1.52%)
Feb 10, 2016 5.907 5.955 5.860 5.866 76,204 -0.01(-0.09%)
Feb 09, 2016 5.871 5.923 5.845 5.871 70,084 -0.07(-1.15%)
Feb 08, 2016 6.107 6.128 5.897 5.939 99,045 -0.20(-3.25%)
Feb 05, 2016 6.312 6.312 6.139 6.139 93,803 -0.16(-2.50%)
Feb 04, 2016 6.233 6.322 6.207 6.296 94,363 +0.02(+0.33%)
Feb 03, 2016 6.270 6.301 6.207 6.275 96,659 +0.03(+0.50%)
Feb 02, 2016 6.296 6.296 6.202 6.244 113,140 -0.08(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.