Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.569 5.729 5.514 5.725 49,591 +0.13(+2.38%)
Feb 27, 2013 5.542 5.617 5.510 5.592 92,481 +0.03(+0.56%)
Feb 26, 2013 5.491 5.561 5.491 5.561 43,761 +0.05(+0.99%)
Feb 25, 2013 5.549 5.569 5.502 5.506 62,678 -0.06(-1.12%)
Feb 22, 2013 5.506 5.659 5.506 5.569 65,128 +0.03(+0.56%)
Feb 21, 2013 5.522 5.557 5.483 5.538 70,938 -0.01(-0.21%)
Feb 20, 2013 5.545 5.561 5.475 5.549 64,606 +0.02(+0.28%)
Feb 19, 2013 5.459 5.545 5.446 5.534 55,621 +0.02(+0.43%)
Feb 15, 2013 5.444 5.510 5.405 5.510 51,552 +0.07(+1.37%)
Feb 14, 2013 5.479 5.495 5.377 5.436 87,878 -0.10(-1.77%)
Feb 13, 2013 5.440 5.534 5.424 5.534 76,389 +0.09(+1.58%)
Feb 12, 2013 5.495 5.518 5.448 5.448 83,557 -0.02(-0.43%)
Feb 11, 2013 5.326 5.471 5.299 5.471 154,423 +0.15(+2.87%)
Feb 08, 2013 5.342 5.397 5.315 5.319 219,753 -0.06(-1.16%)
Feb 07, 2013 5.502 5.502 5.319 5.381 98,226 -0.16(-2.82%)
Feb 06, 2013 5.502 5.538 5.393 5.538 110,664 +0.06(+1.07%)
Feb 04, 2013 5.686 5.718 5.448 5.479 144,855 -0.23(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.