Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.518 1.568 1.512 1.533 0 -0.04(-2.45%)
Feb 26, 2009 1.636 1.719 1.571 1.571 61,215 -0.06(-3.64%)
Feb 25, 2009 1.621 1.660 1.553 1.630 48,963 +0.00(+0.18%)
Feb 24, 2009 1.553 1.639 1.494 1.627 132,413 +0.09(+5.58%)
Feb 23, 2009 1.553 1.645 1.482 1.541 329,345 -0.02(-1.33%)
Feb 20, 2009 1.518 1.583 1.482 1.562 0 -0.01(-0.38%)
Feb 19, 2009 1.639 1.654 1.568 1.568 117,634 -0.07(-4.51%)
Feb 18, 2009 1.663 1.669 1.595 1.642 151,504 -0.03(-1.70%)
Feb 17, 2009 1.707 1.725 1.639 1.671 90,366 -0.10(-5.91%)
Feb 13, 2009 1.820 1.832 1.776 1.776 39,868 -0.07(-3.70%)
Feb 12, 2009 1.796 1.844 1.737 1.844 193,275 +0.00(+0.00%)
Feb 11, 2009 1.853 1.882 1.802 1.844 70,401 -0.01(-0.80%)
Feb 10, 2009 1.965 1.965 1.841 1.859 47,623 -0.11(-5.71%)
Feb 09, 2009 1.959 2.001 1.933 1.971 128,915 -0.02(-0.89%)
Feb 06, 2009 1.888 1.989 1.888 1.989 0 +0.08(+4.03%)
Feb 05, 2009 1.953 1.953 1.867 1.912 87,613 -0.06(-2.86%)
Feb 04, 2009 1.965 2.033 1.959 1.968 52,485 -0.02(-1.19%)
Feb 03, 2009 1.965 2.007 1.914 1.992 33,465 +0.06(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.