Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.180 4.180 3.996 4.067 129,880 -0.13(-3.18%)
Feb 28, 2008 4.254 4.260 4.177 4.200 32,905 -0.06(-1.32%)
Feb 27, 2008 4.242 4.310 4.240 4.257 108,964 +0.01(+0.35%)
Feb 26, 2008 4.088 4.464 4.088 4.242 189,591 +0.17(+4.15%)
Feb 25, 2008 3.942 4.085 3.913 4.073 116,723 +0.17(+4.49%)
Feb 22, 2008 3.928 3.948 3.854 3.898 100,530 -0.06(-1.50%)
Feb 21, 2008 3.942 3.987 3.942 3.957 60,048 +0.07(+1.75%)
Feb 20, 2008 3.889 3.913 3.854 3.889 135,277 +0.00(+0.08%)
Feb 19, 2008 3.942 3.972 3.883 3.886 125,528 -0.05(-1.21%)
Feb 18, 2008 3.910 3.934 3.827 3.934 0 +0.00(+0.00%)
Feb 15, 2008 3.910 3.934 3.827 3.934 138,313 -0.01(-0.30%)
Feb 14, 2008 4.120 4.120 3.945 3.945 75,903 -0.17(-4.24%)
Feb 13, 2008 4.165 4.165 4.094 4.120 89,398 -0.05(-1.14%)
Feb 12, 2008 4.156 4.251 4.150 4.168 91,759 +0.02(+0.57%)
Feb 11, 2008 4.254 4.254 4.123 4.144 110,651 -0.09(-2.24%)
Feb 08, 2008 4.366 4.443 4.189 4.239 120,096 -0.16(-3.64%)
Feb 07, 2008 4.349 4.449 4.221 4.399 142,578 +0.00(+0.00%)
Feb 06, 2008 4.411 4.476 4.307 4.399 164,627 +0.02(+0.54%)
Feb 05, 2008 4.429 4.518 4.346 4.375 240,426 -0.04(-0.94%)
Feb 04, 2008 4.446 4.521 4.369 4.417 211,181 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.