Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.629 5.721 5.629 5.629 59,711 +0.01(+0.21%)
Feb 25, 2005 5.614 5.617 5.567 5.617 46,891 +0.05(+0.96%)
Feb 24, 2005 5.647 5.647 5.546 5.564 54,650 -0.01(-0.16%)
Feb 23, 2005 5.567 5.602 5.558 5.573 68,819 +0.04(+0.64%)
Feb 22, 2005 5.608 5.638 5.537 5.537 70,506 -0.11(-1.89%)
Feb 18, 2005 5.697 5.697 5.626 5.644 63,759 -0.04(-0.68%)
Feb 17, 2005 5.706 5.721 5.644 5.683 29,349 +0.01(+0.10%)
Feb 16, 2005 5.659 5.703 5.647 5.677 43,855 +0.02(+0.31%)
Feb 15, 2005 5.721 5.721 5.635 5.659 35,084 -0.06(-0.99%)
Feb 14, 2005 5.611 5.718 5.600 5.715 45,879 +0.07(+1.31%)
Feb 11, 2005 5.680 5.706 5.617 5.641 42,843 -0.04(-0.78%)
Feb 10, 2005 5.683 5.685 5.644 5.685 32,723 +0.01(+0.26%)
Feb 09, 2005 5.662 5.718 5.644 5.671 34,409 -0.02(-0.31%)
Feb 08, 2005 5.691 5.691 5.662 5.688 23,614 +0.03(+0.47%)
Feb 07, 2005 5.591 5.668 5.588 5.662 87,711 +0.06(+1.00%)
Feb 04, 2005 5.650 5.650 5.591 5.605 103,904 -0.04(-0.63%)
Feb 03, 2005 5.620 5.647 5.620 5.641 23,277 +0.04(+0.69%)
Feb 02, 2005 5.594 5.641 5.531 5.602 104,916 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.