Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.330 +0.100 (+3.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.03 10.06 9.877 9.936 7,390,257 -0.16(-1.61%)
Feb 27, 2017 10.01 10.10 9.981 10.10 5,246,616 +0.08(+0.84%)
Feb 24, 2017 9.910 10.01 9.897 10.01 4,571,912 -0.05(-0.45%)
Feb 23, 2017 9.981 10.07 9.942 10.06 4,895,507 +0.08(+0.78%)
Feb 22, 2017 9.955 9.984 9.923 9.981 6,542,069 +0.01(+0.13%)
Feb 21, 2017 9.884 10.00 9.884 9.968 7,533,259 +0.09(+0.92%)
Feb 17, 2017 9.877 9.877 9.877 0 -0.07(-0.72%)
Feb 16, 2017 9.981 10.01 9.936 9.949 6,300,721 -0.01(-0.07%)
Feb 15, 2017 9.981 10.00 9.923 9.955 6,336,060 +0.01(+0.07%)
Feb 14, 2017 9.819 9.975 9.780 9.949 7,334,700 +0.13(+1.32%)
Feb 13, 2017 9.715 9.880 9.708 9.819 8,199,938 +0.10(+1.07%)
Feb 10, 2017 9.643 9.728 9.598 9.715 10,414,710 +0.08(+0.88%)
Feb 09, 2017 9.572 9.663 9.559 9.630 7,679,763 +0.07(+0.75%)
Feb 08, 2017 9.624 9.630 9.516 9.559 5,014,697 -0.07(-0.68%)
Feb 07, 2017 9.708 9.734 9.617 9.624 5,310,716 -0.09(-0.94%)
Feb 06, 2017 9.669 9.812 9.643 9.715 7,799,352 -0.02(-0.20%)
Feb 03, 2017 9.689 9.754 9.611 9.734 7,204,560 +0.14(+1.42%)
Feb 02, 2017 9.591 9.610 9.495 9.598 5,712,092 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.