Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.330 +0.100 (+3.10%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.182 4.310 4.041 4.070 0 -0.25(-5.83%)
Feb 26, 2009 4.281 4.479 4.264 4.322 14,967,208 +0.05(+1.06%)
Feb 25, 2009 4.227 4.380 4.049 4.277 15,311,921 +0.00(+0.10%)
Feb 24, 2009 3.967 4.273 3.880 4.273 18,348,004 +0.28(+6.93%)
Feb 23, 2009 4.186 4.310 3.979 3.996 15,798,837 -0.19(-4.54%)
Feb 20, 2009 4.186 4.264 3.946 4.186 25,779,224 -0.09(-2.13%)
Feb 19, 2009 4.504 4.603 4.277 4.277 16,237,667 -0.19(-4.26%)
Feb 18, 2009 4.578 4.657 4.425 4.467 11,458,920 -0.07(-1.64%)
Feb 17, 2009 4.545 4.739 4.483 4.541 13,966,533 -0.14(-3.00%)
Feb 13, 2009 5.033 5.033 4.587 4.682 15,512,565 -0.21(-4.39%)
Feb 12, 2009 4.934 4.958 4.665 4.897 13,479,868 -0.15(-3.03%)
Feb 11, 2009 5.124 5.124 4.905 5.049 9,886,611 +0.13(+2.60%)
Feb 10, 2009 5.252 5.293 4.892 4.921 16,029,653 -0.32(-6.07%)
Feb 09, 2009 5.260 5.330 5.190 5.239 11,629,474 -0.04(-0.78%)
Feb 06, 2009 5.198 5.297 5.165 5.281 13,892,520 +0.09(+1.67%)
Feb 05, 2009 4.958 5.285 4.855 5.194 27,255,464 +0.23(+4.58%)
Feb 04, 2009 5.194 5.239 4.835 4.967 27,949,406 -0.45(-8.31%)
Feb 03, 2009 5.669 5.826 5.273 5.417 26,309,260 -0.24(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.