Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnachip Semiconductor Corp (NY: MX )

4.990 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.100 5.250 5.100 5.230 228,848 +0.12(+2.35%)
Feb 26, 2016 5.120 5.180 5.020 5.110 360,707 +0.09(+1.79%)
Feb 25, 2016 5.000 5.120 4.900 5.020 570,162 +0.09(+1.83%)
Feb 24, 2016 4.760 4.960 4.710 4.930 552,853 +0.06(+1.23%)
Feb 23, 2016 4.310 4.900 4.270 4.870 903,758 +0.55(+12.73%)
Feb 22, 2016 4.080 4.370 4.080 4.320 373,932 +0.24(+5.88%)
Feb 19, 2016 3.960 4.100 3.790 4.080 644,028 +0.23(+5.97%)
Feb 18, 2016 3.470 3.980 3.100 3.850 3,517,455 +0.57(+17.38%)
Feb 17, 2016 3.430 3.460 3.270 3.280 865,286 -0.14(-4.09%)
Feb 16, 2016 3.500 3.530 3.390 3.420 539,332 +0.02(+0.59%)
Feb 12, 2016 3.510 3.400 3.400 3.400 359,700 -0.10(-2.86%)
Feb 11, 2016 3.860 3.910 3.490 3.500 1,551,008 -0.39(-10.03%)
Feb 10, 2016 4.150 4.340 3.855 3.890 412,123 -0.21(-5.12%)
Feb 09, 2016 4.380 4.380 4.095 4.100 261,689 -0.35(-7.87%)
Feb 08, 2016 4.760 4.760 4.380 4.450 163,098 -0.42(-8.62%)
Feb 05, 2016 4.520 4.880 4.350 4.870 343,746 +0.34(+7.51%)
Feb 04, 2016 4.140 4.550 4.090 4.530 395,444 +0.45(+11.03%)
Feb 03, 2016 4.120 4.120 4.010 4.080 102,570 -0.01(-0.24%)
Feb 02, 2016 4.380 4.380 4.030 4.090 142,755 -0.40(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.