Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

156.98 -0.13 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.032 3.032 2.952 2.972 329,601 +0.00(+0.00%)
Feb 25, 2010 2.892 2.982 2.822 2.972 189,812 +0.07(+2.41%)
Feb 24, 2010 2.932 2.992 2.792 2.902 160,970 -0.05(-1.69%)
Feb 23, 2010 2.972 2.992 2.932 2.952 340,557 +0.00(+0.00%)
Feb 22, 2010 3.081 3.081 2.922 2.952 243,706 -0.01(-0.34%)
Feb 19, 2010 2.952 2.982 2.892 2.962 246,164 +0.03(+1.02%)
Feb 18, 2010 2.882 2.942 2.812 2.932 190,267 +0.05(+1.73%)
Feb 17, 2010 2.882 2.892 2.832 2.882 142,349 +0.02(+0.70%)
Feb 16, 2010 2.852 2.881 2.782 2.862 167,527 +0.02(+0.70%)
Feb 12, 2010 2.842 2.842 2.842 2.842 140,288 -0.01(-0.35%)
Feb 11, 2010 2.772 2.852 2.772 2.852 131,162 +0.06(+2.14%)
Feb 10, 2010 2.892 2.892 2.673 2.792 278,339 -0.11(-3.78%)
Feb 09, 2010 2.792 2.902 2.732 2.902 321,813 +0.15(+5.43%)
Feb 08, 2010 2.722 2.782 2.663 2.752 386,547 +0.03(+1.10%)
Feb 05, 2010 2.593 2.742 2.503 2.722 507,803 +0.13(+5.00%)
Feb 04, 2010 2.832 2.852 2.523 2.593 981,286 -0.29(-10.03%)
Feb 03, 2010 3.002 3.101 2.812 2.882 392,189 -0.16(-5.25%)
Feb 02, 2010 3.042 3.111 2.942 3.042 617,305 +0.10(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.