Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.950 +0.380 (+3.97%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.485 9.524 9.469 9.495 86,153 +0.04(+0.42%)
Feb 28, 2024 9.386 9.455 9.386 9.455 137,681 +0.07(+0.74%)
Feb 27, 2024 9.435 9.450 9.376 9.386 131,841 -0.03(-0.31%)
Feb 26, 2024 9.514 9.519 9.416 9.416 86,766 -0.10(-1.04%)
Feb 23, 2024 9.505 9.544 9.485 9.514 119,601 +0.00(+0.00%)
Feb 22, 2024 9.524 9.539 9.488 9.514 95,900 +0.01(+0.10%)
Feb 21, 2024 9.495 9.539 9.495 9.505 113,392 -0.01(-0.10%)
Feb 20, 2024 9.455 9.539 9.455 9.514 457,812 +0.00(+0.00%)
Feb 16, 2024 9.514 9.524 9.485 9.514 57,359 -0.04(-0.41%)
Feb 15, 2024 9.534 9.603 9.505 9.554 114,096 +0.08(+0.82%)
Feb 14, 2024 9.437 9.506 9.437 9.476 213,018 +0.06(+0.63%)
Feb 13, 2024 9.457 9.472 9.408 9.417 155,495 -0.12(-1.24%)
Feb 12, 2024 9.516 9.536 9.486 9.536 123,184 +0.06(+0.62%)
Feb 09, 2024 9.476 9.516 9.467 9.476 94,476 +0.00(+0.00%)
Feb 08, 2024 9.496 9.496 9.457 9.476 160,702 -0.02(-0.21%)
Feb 07, 2024 9.467 9.516 9.432 9.496 239,688 +0.05(+0.52%)
Feb 06, 2024 9.358 9.457 9.353 9.447 150,105 +0.09(+0.95%)
Feb 05, 2024 9.368 9.417 9.339 9.358 170,950 -0.07(-0.73%)
Feb 02, 2024 9.408 9.447 9.378 9.427 186,598 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.