Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dun & Bradstreet (NY: DNB )

9.010 -0.150 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 79.65 80.16 79.20 79.71 469,390 -0.41(-0.51%)
Feb 28, 2012 79.68 80.18 79.35 80.12 291,620 +0.37(+0.46%)
Feb 27, 2012 79.05 80.07 78.74 79.75 287,459 +0.32(+0.40%)
Feb 24, 2012 80.17 80.17 78.75 79.43 281,028 -0.76(-0.95%)
Feb 23, 2012 78.49 80.23 78.25 80.19 519,346 +1.60(+2.04%)
Feb 22, 2012 77.09 79.23 77.00 78.59 744,002 +1.31(+1.70%)
Feb 21, 2012 75.96 77.59 75.82 77.28 523,601 +1.37(+1.80%)
Feb 17, 2012 76.11 76.19 75.70 75.91 329,130 +0.18(+0.24%)
Feb 16, 2012 74.67 75.80 74.65 75.73 465,338 +0.98(+1.32%)
Feb 15, 2012 75.75 75.88 74.60 74.74 315,634 -0.78(-1.03%)
Feb 14, 2012 75.83 75.99 75.08 75.53 318,726 -0.38(-0.50%)
Feb 13, 2012 76.49 76.79 75.80 75.90 405,977 -0.07(-0.09%)
Feb 10, 2012 76.33 76.48 75.94 75.97 331,953 -0.72(-0.94%)
Feb 09, 2012 78.13 78.36 76.60 76.69 477,174 -1.33(-1.71%)
Feb 08, 2012 77.29 78.22 77.08 78.02 493,792 +0.66(+0.85%)
Feb 07, 2012 80.80 80.85 76.36 77.37 1,169,921 -3.90(-4.79%)
Feb 06, 2012 81.60 81.82 81.22 81.26 498,647 -0.68(-0.84%)
Feb 03, 2012 82.01 82.39 81.76 81.95 477,334 +0.25(+0.31%)
Feb 02, 2012 80.92 81.98 80.67 81.70 462,931 +0.89(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.