Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.207 6.295 6.119 6.273 72,691,128 +0.04(+0.70%)
Feb 25, 2022 6.084 6.234 6.093 6.229 85,241,352 +0.11(+1.72%)
Feb 24, 2022 6.422 6.440 5.955 6.124 123,099,328 -0.27(-4.19%)
Feb 23, 2022 6.418 6.449 6.324 6.392 91,111,376 +0.11(+1.68%)
Feb 22, 2022 6.457 6.462 6.209 6.286 88,982,304 +0.14(+2.21%)
Feb 18, 2022 6.150 0 +0.02(+0.29%)
Feb 17, 2022 6.172 6.207 6.089 6.133 49,046,968 -0.11(-1.69%)
Feb 16, 2022 6.163 6.339 6.159 6.238 68,712,768 +0.19(+3.20%)
Feb 15, 2022 6.023 6.049 5.914 6.045 62,801,260 -0.09(-1.50%)
Feb 14, 2022 6.225 6.238 6.054 6.137 81,362,408 -0.09(-1.48%)
Feb 11, 2022 6.036 6.282 6.001 6.229 101,883,200 +0.26(+4.42%)
Feb 10, 2022 5.922 6.109 5.920 5.966 69,942,552 +0.07(+1.27%)
Feb 09, 2022 5.896 6.001 5.849 5.891 63,188,752 +0.05(+0.90%)
Feb 08, 2022 5.834 5.852 5.742 5.838 103,190,888 -0.11(-1.92%)
Feb 07, 2022 5.913 5.990 5.856 5.953 55,213,560 +0.00(+0.00%)
Feb 04, 2022 5.935 6.040 5.851 5.953 74,860,936 +0.10(+1.65%)
Feb 03, 2022 5.817 5.755 5.856 76,768,768 -0.08(-1.40%)
Feb 02, 2022 6.005 6.005 5.856 5.939 56,692,172 -0.14(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.