Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.78 +0.28 (+2.07%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.033 4.225 4.016 4.222 134,601,280 +0.01(+0.17%)
Feb 27, 2020 4.187 4.379 4.085 4.215 119,798,456 -0.16(-3.75%)
Feb 26, 2020 4.480 4.570 4.344 4.379 118,272,304 -0.09(-2.11%)
Feb 25, 2020 4.605 4.640 4.403 4.473 75,636,848 -0.09(-1.99%)
Feb 24, 2020 4.584 4.633 4.434 4.563 109,820,936 -0.33(-6.77%)
Feb 21, 2020 4.944 4.947 4.846 4.895 64,884,372 -0.13(-2.57%)
Feb 20, 2020 5.153 5.209 5.013 5.024 61,489,356 -0.17(-3.29%)
Feb 19, 2020 5.153 5.212 5.139 5.195 46,455,624 +0.12(+2.27%)
Feb 18, 2020 4.996 5.125 4.993 5.080 59,488,816 -0.03(-0.55%)
Feb 14, 2020 5.174 5.181 5.085 5.108 40,723,708 +0.00(+0.07%)
Feb 13, 2020 5.202 5.202 5.080 5.104 62,922,156 -0.10(-1.94%)
Feb 12, 2020 5.167 5.240 5.167 5.205 69,291,952 +0.03(+0.67%)
Feb 11, 2020 5.139 5.188 5.104 5.170 75,693,616 +0.15(+2.92%)
Feb 10, 2020 5.041 5.055 4.965 5.024 83,277,592 -0.06(-1.23%)
Feb 07, 2020 5.143 5.150 4.984 5.087 113,474,560 -0.02(-0.34%)
Feb 06, 2020 5.174 5.226 5.045 5.104 299,235,776 +0.07(+1.39%)
Feb 05, 2020 5.122 5.132 4.996 5.034 94,544,904 +0.02(+0.42%)
Feb 04, 2020 5.031 5.136 5.006 5.013 68,764,032 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.