Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.82 +0.32 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.720 5.724 5.434 5.486 80,017,800 -0.24(-4.26%)
Feb 27, 2019 5.706 5.783 5.661 5.731 35,527,392 +0.05(+0.92%)
Feb 26, 2019 5.717 5.762 5.636 5.678 36,968,804 +0.01(+0.18%)
Feb 25, 2019 5.776 5.786 5.668 5.668 45,405,544 -0.14(-2.35%)
Feb 22, 2019 5.828 5.844 5.769 5.804 33,091,362 -0.01(-0.12%)
Feb 21, 2019 5.804 5.860 5.725 5.811 39,608,900 -0.02(-0.42%)
Feb 20, 2019 5.828 5.961 5.811 5.835 46,907,852 -0.03(-0.48%)
Feb 19, 2019 5.804 5.902 5.800 5.863 32,017,504 +0.02(+0.30%)
Feb 15, 2019 5.860 5.874 5.786 5.846 32,498,808 +0.01(+0.18%)
Feb 14, 2019 5.657 5.863 5.636 5.835 53,212,692 +0.16(+2.83%)
Feb 13, 2019 5.622 5.717 5.615 5.675 43,066,052 +0.08(+1.37%)
Feb 12, 2019 5.546 5.636 5.525 5.598 48,042,088 +0.25(+4.70%)
Feb 11, 2019 5.409 5.409 5.319 5.347 38,533,780 -0.13(-2.36%)
Feb 08, 2019 5.525 5.532 5.373 5.476 30,619,138 -0.07(-1.20%)
Feb 07, 2019 5.664 5.678 5.455 5.542 58,009,380 -0.12(-2.10%)
Feb 06, 2019 5.664 5.710 5.619 5.661 55,599,592 -0.14(-2.47%)
Feb 05, 2019 5.724 5.828 5.713 5.804 33,751,736 +0.05(+0.85%)
Feb 04, 2019 5.643 5.786 5.633 5.755 45,432,424 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.