Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.975 4.982 4.851 4.854 64,192,348 -0.06(-1.20%)
Feb 27, 2018 5.013 5.041 4.906 4.913 60,168,796 -0.06(-1.25%)
Feb 26, 2018 4.930 4.986 4.877 4.975 70,522,496 +0.16(+3.23%)
Feb 23, 2018 4.751 4.853 4.709 4.820 61,120,288 +0.14(+3.03%)
Feb 22, 2018 4.678 44,610,684 +0.13(+2.81%)
Feb 21, 2018 4.647 4.695 4.547 4.550 50,435,756 -0.04(-0.98%)
Feb 20, 2018 4.484 4.661 4.477 4.595 55,129,900 +0.19(+4.24%)
Feb 16, 2018 4.408 4.408 4.408 0 -0.02(-0.55%)
Feb 15, 2018 4.419 4.448 4.381 4.432 37,001,680 +0.05(+1.10%)
Feb 14, 2018 4.263 4.419 4.218 4.384 71,263,592 +0.07(+1.68%)
Feb 13, 2018 4.280 4.332 4.260 4.311 31,732,388 +0.00(+0.08%)
Feb 12, 2018 4.336 4.398 4.263 4.308 35,068,772 +0.04(+0.97%)
Feb 09, 2018 4.315 4.356 4.104 4.267 83,195,120 +0.04(+1.06%)
Feb 08, 2018 4.481 4.502 4.215 4.222 69,122,656 -0.19(-4.31%)
Feb 07, 2018 4.616 4.619 4.401 4.412 78,697,312 -0.20(-4.28%)
Feb 06, 2018 4.349 4.619 4.343 4.609 86,831,864 +0.20(+4.55%)
Feb 05, 2018 4.547 4.600 4.325 4.408 89,859,224 -0.20(-4.28%)
Feb 02, 2018 4.747 4.747 4.604 4.605 50,883,156 -0.22(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.