Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.82 +0.32 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.530 3.565 3.464 3.485 35,905,576 -0.05(-1.37%)
Feb 27, 2017 3.532 3.572 3.485 3.534 53,790,980 +0.00(+0.00%)
Feb 24, 2017 3.606 3.606 3.520 3.534 72,093,536 -0.17(-4.58%)
Feb 23, 2017 3.810 3.814 3.668 3.703 44,650,200 -0.02(-0.46%)
Feb 22, 2017 3.769 3.793 3.689 3.720 33,555,408 -0.10(-2.54%)
Feb 21, 2017 3.862 3.865 3.789 3.817 48,948,108 +0.09(+2.51%)
Feb 17, 2017 3.724 3.724 3.724 0 -0.04(-1.10%)
Feb 16, 2017 3.834 3.845 3.760 3.765 45,357,872 -0.02(-0.64%)
Feb 15, 2017 3.762 3.821 3.751 3.789 42,794,616 +0.02(+0.46%)
Feb 14, 2017 3.717 3.779 3.665 3.772 45,229,856 +0.12(+3.22%)
Feb 13, 2017 3.651 3.679 3.627 3.655 56,156,524 +0.05(+1.44%)
Feb 10, 2017 3.582 3.630 3.551 3.603 61,521,044 +0.10(+2.76%)
Feb 09, 2017 3.540 3.582 3.489 3.506 37,072,228 -0.03(-0.98%)
Feb 08, 2017 3.440 3.554 3.388 3.540 72,162,424 +0.06(+1.59%)
Feb 07, 2017 3.523 3.534 3.468 3.485 40,969,276 -0.04(-1.08%)
Feb 06, 2017 3.606 3.606 3.509 3.523 41,806,804 -0.05(-1.36%)
Feb 03, 2017 3.540 3.604 3.523 3.572 57,364,328 +0.06(+1.77%)
Feb 02, 2017 3.603 3.620 3.485 3.509 55,668,700 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.