Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.842 9.973 9.672 9.754 52,201,508 -0.18(-1.78%)
Feb 28, 2012 9.868 9.989 9.790 9.930 42,693,732 +0.14(+1.47%)
Feb 27, 2012 9.921 9.960 9.718 9.787 49,928,164 -0.05(-0.47%)
Feb 24, 2012 9.764 9.963 9.757 9.832 43,933,368 +0.15(+1.59%)
Feb 23, 2012 9.676 9.702 9.532 9.679 30,682,836 +0.04(+0.41%)
Feb 22, 2012 9.646 9.731 9.568 9.640 39,298,892 +0.09(+0.96%)
Feb 21, 2012 9.728 9.731 9.486 9.548 32,684,324 -0.04(-0.38%)
Feb 17, 2012 9.734 9.738 9.548 9.584 47,016,592 -0.01(-0.07%)
Feb 16, 2012 9.424 9.676 9.234 9.591 50,058,856 +0.24(+2.52%)
Feb 15, 2012 9.457 9.506 8.824 9.355 60,927,360 -0.13(-1.41%)
Feb 14, 2012 9.721 9.767 9.339 9.489 73,735,400 -0.36(-3.68%)
Feb 13, 2012 9.829 9.953 9.741 9.852 63,534,596 +0.19(+1.93%)
Feb 10, 2012 9.806 9.813 9.555 9.666 107,730,776 -0.79(-7.56%)
Feb 09, 2012 10.50 10.56 10.33 10.46 43,940,216 -0.04(-0.40%)
Feb 08, 2012 10.61 10.66 10.43 10.50 38,484,696 +0.03(+0.31%)
Feb 07, 2012 10.36 10.52 10.26 10.47 47,055,312 +0.19(+1.84%)
Feb 06, 2012 10.13 10.32 10.09 10.28 38,730,076 +0.08(+0.74%)
Feb 03, 2012 10.33 10.35 10.15 10.20 55,035,876 +0.03(+0.32%)
Feb 02, 2012 10.33 10.34 10.14 10.17 49,371,244 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.