Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.461 3.487 3.405 3.444 56,446,480 +0.03(+0.98%)
Feb 27, 2007 3.525 3.556 3.385 3.410 78,125,208 -0.27(-7.26%)
Feb 26, 2007 3.685 3.694 3.651 3.677 26,444,304 +0.04(+1.14%)
Feb 23, 2007 3.670 3.678 3.630 3.636 29,453,252 -0.00(-0.04%)
Feb 22, 2007 3.647 3.658 3.600 3.637 44,114,796 +0.06(+1.71%)
Feb 21, 2007 3.533 3.596 3.508 3.576 32,414,224 +0.02(+0.61%)
Feb 20, 2007 3.537 3.571 3.502 3.554 24,650,220 -0.02(-0.62%)
Feb 16, 2007 3.550 3.588 3.541 3.577 25,929,538 +0.02(+0.53%)
Feb 15, 2007 3.618 3.623 3.554 3.558 38,946,244 -0.03(-0.87%)
Feb 14, 2007 3.681 3.699 3.578 3.589 65,552,072 -0.07(-1.94%)
Feb 13, 2007 3.581 3.660 3.574 3.660 36,811,740 +0.07(+1.93%)
Feb 12, 2007 3.575 3.609 3.548 3.591 33,232,608 -0.04(-0.98%)
Feb 09, 2007 3.662 3.682 3.606 3.626 26,266,132 -0.05(-1.27%)
Feb 08, 2007 3.628 3.696 3.608 3.673 33,128,172 +0.01(+0.38%)
Feb 07, 2007 3.689 3.727 3.613 3.659 43,960,964 -0.09(-2.42%)
Feb 06, 2007 3.813 3.818 3.712 3.750 27,577,006 -0.03(-0.79%)
Feb 05, 2007 3.804 3.823 3.763 3.780 19,529,002 -0.00(-0.07%)
Feb 02, 2007 3.770 3.795 3.719 3.782 26,757,874 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.