Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.312 3.306 3.235 3.273 25,754,584 -0.04(-1.19%)
Feb 27, 2006 3.423 3.438 3.300 3.312 20,411,110 -0.11(-3.23%)
Feb 24, 2006 3.395 3.452 3.394 3.423 25,261,156 +0.07(+2.13%)
Feb 23, 2006 3.328 3.391 3.284 3.352 27,423,416 +0.04(+1.06%)
Feb 22, 2006 3.365 3.379 3.303 3.317 37,130,192 -0.05(-1.50%)
Feb 21, 2006 3.521 3.528 3.360 3.367 39,601,352 -0.04(-1.27%)
Feb 17, 2006 3.444 3.444 3.347 3.410 35,825,080 +0.05(+1.37%)
Feb 16, 2006 3.216 3.369 3.201 3.364 42,820,004 +0.20(+6.30%)
Feb 15, 2006 3.188 3.236 3.145 3.165 37,768,040 +0.02(+0.57%)
Feb 14, 2006 3.107 3.163 3.074 3.147 32,924,682 +0.04(+1.28%)
Feb 13, 2006 3.150 3.189 3.089 3.108 24,297,030 -0.04(-1.18%)
Feb 10, 2006 3.272 3.288 3.120 3.145 38,812,400 -0.07(-2.21%)
Feb 09, 2006 3.238 3.300 3.207 3.216 27,347,196 -0.01(-0.36%)
Feb 08, 2006 3.216 3.287 3.206 3.227 29,611,086 -0.03(-0.79%)
Feb 07, 2006 3.375 3.376 3.241 3.253 26,165,106 -0.17(-4.98%)
Feb 06, 2006 3.395 3.447 3.380 3.424 21,395,294 +0.11(+3.17%)
Feb 03, 2006 3.253 3.356 3.221 3.318 28,311,322 -0.01(-0.28%)
Feb 02, 2006 3.455 3.465 3.261 3.328 35,924,036 -0.10(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.