Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.35 -0.20 (-1.29%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.199 1.201 1.190 1.201 10,279,955 +0.01(+1.10%)
Feb 26, 2004 1.184 1.193 1.180 1.188 8,625,500 -0.01(-0.74%)
Feb 25, 2004 1.177 1.199 1.177 1.197 11,291,587 +0.04(+3.29%)
Feb 24, 2004 1.178 1.178 1.158 1.159 6,078,886 -0.02(-2.08%)
Feb 23, 2004 1.159 1.199 1.159 1.184 10,620,196 +0.01(+1.25%)
Feb 20, 2004 1.117 1.171 1.107 1.169 35,570,772 +0.00(+0.03%)
Feb 19, 2004 1.177 1.189 1.159 1.169 26,355,694 -0.04(-2.94%)
Feb 18, 2004 1.234 1.240 1.202 1.204 17,261,390 -0.03(-2.31%)
Feb 17, 2004 1.228 1.239 1.214 1.232 19,352,184 -0.01(-0.78%)
Feb 13, 2004 1.281 1.284 1.234 1.242 14,539,461 -0.02(-1.91%)
Feb 12, 2004 1.262 1.282 1.247 1.266 15,303,055 +0.01(+0.83%)
Feb 11, 2004 1.211 1.261 1.211 1.256 19,782,030 +0.05(+4.28%)
Feb 10, 2004 1.188 1.210 1.182 1.204 13,761,581 +0.03(+2.12%)
Feb 09, 2004 1.174 1.188 1.173 1.179 10,717,593 +0.02(+1.76%)
Feb 06, 2004 1.113 1.170 1.113 1.159 15,170,595 +0.03(+2.80%)
Feb 05, 2004 1.146 1.153 1.118 1.127 13,490,168 -0.02(-2.04%)
Feb 04, 2004 1.178 1.182 1.136 1.151 24,394,764 -0.02(-1.52%)
Feb 03, 2004 1.150 1.169 1.140 1.169 14,168,053 +0.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.