Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.78 +0.28 (+2.07%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.9317 0.9446 0.9127 0.9317 10,757,846 +0.01(+1.28%)
Feb 27, 2002 0.8937 0.9241 0.8937 0.9199 22,539,936 +0.04(+4.04%)
Feb 26, 2002 0.8689 0.8914 0.8670 0.8842 28,372,472 +0.01(+0.74%)
Feb 25, 2002 0.8575 0.8803 0.8537 0.8777 9,771,732 +0.03(+3.64%)
Feb 22, 2002 0.8222 0.8572 0.8218 0.8469 25,433,852 +0.03(+3.15%)
Feb 21, 2002 0.8157 0.8309 0.8081 0.8210 7,497,096 +0.02(+2.18%)
Feb 20, 2002 0.7948 0.8043 0.7872 0.8035 13,354,613 +0.00(+0.00%)
Feb 19, 2002 0.7967 0.8130 0.7929 0.8035 9,039,378 -0.00(-0.47%)
Feb 18, 2002 0.8066 0.8100 0.7910 0.8073 11,959,591 +0.00(+0.00%)
Feb 15, 2002 0.8066 0.8100 0.7910 0.8073 11,959,591 +0.00(+0.14%)
Feb 14, 2002 0.7986 0.8100 0.7948 0.8062 16,639,030 +0.01(+1.05%)
Feb 13, 2002 0.7898 0.8043 0.7853 0.7978 22,028,472 +0.01(+1.45%)
Feb 12, 2002 0.7682 0.7967 0.7663 0.7864 14,042,263 +0.03(+3.40%)
Feb 11, 2002 0.7625 0.7663 0.7549 0.7606 8,011,190 -0.01(-1.14%)
Feb 08, 2002 0.7731 0.7731 0.7511 0.7693 12,854,982 -0.00(-0.44%)
Feb 07, 2002 0.7720 0.7739 0.7636 0.7727 7,602,281 -0.01(-0.68%)
Feb 06, 2002 0.7777 0.7891 0.7765 0.7781 3,586,825 +0.01(+1.04%)
Feb 05, 2002 0.7743 0.7796 0.7682 0.7701 7,366,929 -0.00(-0.49%)
Feb 04, 2002 0.7898 0.7898 0.7663 0.7739 7,347,206 -0.02(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.