Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.020 -0.070 (-3.35%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.735 5.962 5.735 5.817 351,079 +0.00(+0.00%)
Feb 25, 2022 5.617 5.853 5.590 5.817 277,440 +0.18(+3.23%)
Feb 24, 2022 5.344 5.699 5.281 5.635 434,311 +0.12(+2.14%)
Feb 23, 2022 5.671 5.799 5.517 5.517 345,839 -0.11(-1.94%)
Feb 22, 2022 5.435 5.699 5.381 5.626 479,610 +0.03(+0.49%)
Feb 18, 2022 5.599 0 -0.19(-3.30%)
Feb 17, 2022 5.890 6.012 5.753 5.790 389,899 -0.17(-2.90%)
Feb 16, 2022 5.826 6.008 5.744 5.962 320,480 +0.10(+1.71%)
Feb 15, 2022 5.790 5.885 5.726 5.862 229,679 +0.18(+3.20%)
Feb 14, 2022 5.681 5.881 5.635 5.681 392,841 +0.01(+0.16%)
Feb 11, 2022 5.790 5.826 5.608 5.671 240,424 -0.13(-2.19%)
Feb 10, 2022 5.735 5.981 5.735 5.799 433,879 -0.03(-0.47%)
Feb 09, 2022 5.744 5.871 5.692 5.826 276,685 +0.18(+3.22%)
Feb 08, 2022 5.462 5.685 5.462 5.644 225,798 +0.16(+2.99%)
Feb 07, 2022 5.517 5.590 5.453 5.481 337,697 -0.07(-1.31%)
Feb 04, 2022 5.262 5.826 5.226 5.553 771,394 +0.26(+4.98%)
Feb 03, 2022 5.253 5.290 257,380 -0.05(-0.85%)
Feb 02, 2022 5.435 5.458 5.208 5.335 346,402 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.