Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.051 3.130 3.036 3.091 360,499 +0.05(+1.54%)
Feb 27, 2019 3.067 3.130 3.005 3.044 331,625 -0.07(-2.26%)
Feb 26, 2019 3.098 3.138 3.075 3.114 302,382 +0.02(+0.51%)
Feb 25, 2019 3.153 3.200 3.061 3.098 476,101 -0.05(-1.74%)
Feb 22, 2019 3.122 3.157 3.083 3.153 413,711 +0.02(+0.75%)
Feb 21, 2019 3.114 3.184 3.098 3.130 307,780 +0.00(+0.00%)
Feb 20, 2019 3.036 3.138 3.036 3.130 476,189 +0.07(+2.30%)
Feb 19, 2019 3.153 3.200 3.012 3.059 498,261 -0.10(-3.22%)
Feb 15, 2019 3.098 3.200 3.091 3.161 648,748 +0.07(+2.28%)
Feb 14, 2019 3.028 3.130 2.997 3.091 531,717 +0.07(+2.33%)
Feb 13, 2019 2.942 3.036 2.911 3.020 391,760 +0.08(+2.66%)
Feb 12, 2019 2.965 3.044 2.926 2.942 593,820 -0.02(-0.53%)
Feb 11, 2019 2.911 3.005 2.864 2.958 280,630 +0.05(+1.89%)
Feb 08, 2019 2.950 2.981 2.856 2.903 279,002 -0.06(-2.11%)
Feb 07, 2019 2.934 2.981 2.840 2.965 320,924 +0.00(+0.00%)
Feb 06, 2019 2.973 3.036 2.950 2.965 246,885 -0.04(-1.30%)
Feb 05, 2019 3.067 3.138 2.989 3.005 376,754 -0.07(-2.29%)
Feb 04, 2019 3.044 3.138 3.044 3.075 234,046 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.