Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.176 5.176 4.767 4.804 799,996 -0.37(-7.19%)
Feb 27, 2018 5.251 5.251 5.065 5.176 736,183 -0.04(-0.71%)
Feb 26, 2018 5.176 5.288 5.139 5.213 676,356 +0.07(+1.45%)
Feb 23, 2018 5.027 5.176 4.990 5.139 399,239 +0.11(+2.22%)
Feb 22, 2018 4.990 5.027 594,745 -0.07(-1.46%)
Feb 21, 2018 5.027 5.139 4.990 5.102 543,262 +0.11(+2.24%)
Feb 20, 2018 5.027 5.065 4.916 4.990 421,050 -0.07(-1.47%)
Feb 16, 2018 5.065 5.065 5.065 0 +0.00(+0.00%)
Feb 15, 2018 4.990 5.102 4.897 5.065 817,048 +0.07(+1.49%)
Feb 14, 2018 4.878 5.027 4.878 4.990 638,142 +0.11(+2.29%)
Feb 13, 2018 4.804 4.990 4.804 4.878 685,603 +0.07(+1.55%)
Feb 12, 2018 4.841 4.916 4.767 4.804 518,289 -0.04(-0.77%)
Feb 09, 2018 4.804 4.916 4.673 4.841 679,645 +0.07(+1.56%)
Feb 08, 2018 4.841 4.897 4.767 4.767 515,573 -0.04(-0.78%)
Feb 07, 2018 4.804 4.916 4.767 4.804 521,994 -0.04(-0.77%)
Feb 06, 2018 4.692 4.953 4.662 4.841 535,111 -0.07(-1.52%)
Feb 05, 2018 4.953 4.971 4.882 4.916 634,828 -0.07(-1.49%)
Feb 02, 2018 5.027 5.027 4.841 4.990 1,152,295 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.