Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.954 4.045 3.882 3.882 501,966 -0.07(-1.83%)
Feb 27, 2017 4.099 4.099 3.918 3.954 720,791 -0.15(-3.54%)
Feb 24, 2017 3.954 4.099 3.918 4.099 707,651 +0.07(+1.80%)
Feb 23, 2017 4.027 4.027 3.882 4.027 697,828 +0.04(+0.91%)
Feb 22, 2017 3.991 4.063 3.954 3.991 512,718 -0.04(-0.90%)
Feb 21, 2017 3.918 4.027 3.882 4.027 729,839 +0.11(+2.78%)
Feb 17, 2017 3.918 3.918 3.918 0 +0.00(+0.00%)
Feb 16, 2017 3.882 3.918 3.846 3.918 367,288 +0.04(+0.93%)
Feb 15, 2017 3.918 3.936 3.809 3.882 700,684 +0.00(+0.00%)
Feb 14, 2017 3.882 3.936 3.846 3.882 1,151,285 +0.00(+0.00%)
Feb 13, 2017 3.918 3.918 3.846 3.882 701,728 +0.04(+0.94%)
Feb 10, 2017 3.882 3.900 3.809 3.846 520,376 +0.04(+0.95%)
Feb 09, 2017 3.918 3.987 3.809 3.809 939,100 -0.11(-2.78%)
Feb 08, 2017 3.954 3.991 3.737 3.918 718,200 +0.00(+0.00%)
Feb 07, 2017 3.882 4.063 3.737 3.918 1,160,129 +0.11(+2.86%)
Feb 06, 2017 3.846 3.882 3.773 3.809 332,610 -0.07(-1.87%)
Feb 03, 2017 3.846 3.918 3.773 3.882 403,043 +0.07(+1.90%)
Feb 02, 2017 3.846 3.846 3.719 3.809 327,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.