Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.456 5.605 5.399 5.506 615,418 +0.06(+1.18%)
Feb 26, 2016 5.370 5.850 5.163 5.441 803,594 -0.09(-1.68%)
Feb 25, 2016 5.506 5.563 5.391 5.534 315,122 +0.03(+0.52%)
Feb 24, 2016 5.306 5.527 5.247 5.506 680,304 +0.11(+2.12%)
Feb 23, 2016 5.448 5.527 5.377 5.391 239,606 -0.08(-1.43%)
Feb 22, 2016 5.541 5.577 5.420 5.470 501,515 +0.02(+0.39%)
Feb 19, 2016 5.270 5.520 5.235 5.448 872,720 +0.17(+3.24%)
Feb 18, 2016 5.213 5.299 5.024 5.277 674,751 +0.06(+1.09%)
Feb 17, 2016 5.163 5.254 4.978 5.220 673,552 +0.09(+1.81%)
Feb 16, 2016 5.085 5.206 5.048 5.128 574,036 +0.10(+1.99%)
Feb 12, 2016 4.864 5.028 5.028 5.028 575,335 +0.22(+4.60%)
Feb 11, 2016 4.693 4.842 4.635 4.807 1,008,782 +0.00(+0.00%)
Feb 10, 2016 4.828 5.050 4.707 4.807 728,217 +0.03(+0.60%)
Feb 09, 2016 4.564 4.857 4.514 4.778 733,813 +0.12(+2.60%)
Feb 08, 2016 4.678 4.714 4.586 4.657 780,204 -0.10(-2.10%)
Feb 05, 2016 5.013 5.049 4.728 4.757 990,740 -0.29(-5.66%)
Feb 04, 2016 5.106 5.206 4.992 5.042 280,656 -0.08(-1.53%)
Feb 03, 2016 5.163 5.220 5.042 5.120 354,858 +0.03(+0.56%)
Feb 02, 2016 5.170 5.216 5.063 5.092 341,014 -0.16(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.