Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.020 -0.070 (-3.35%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.395 4.776 4.395 4.589 3,344,293 +0.42(+9.95%)
Feb 27, 2014 4.187 4.222 4.104 4.174 885,962 -0.04(-0.99%)
Feb 26, 2014 4.236 4.312 4.174 4.215 577,496 -0.02(-0.49%)
Feb 25, 2014 4.305 4.340 4.215 4.236 587,816 -0.06(-1.29%)
Feb 24, 2014 4.333 4.367 4.264 4.291 730,578 -0.02(-0.48%)
Feb 21, 2014 4.270 4.340 4.201 4.312 507,168 +0.05(+1.14%)
Feb 20, 2014 4.084 4.319 4.077 4.264 1,046,419 +0.21(+5.12%)
Feb 19, 2014 4.111 4.118 4.007 4.056 475,778 -0.08(-2.01%)
Feb 18, 2014 4.139 4.146 4.063 4.139 420,840 +0.03(+0.84%)
Feb 14, 2014 4.070 4.104 4.104 4.104 328,406 +0.03(+0.85%)
Feb 13, 2014 4.077 4.132 4.021 4.070 621,359 -0.03(-0.84%)
Feb 12, 2014 4.028 4.111 3.994 4.104 524,905 +0.08(+1.89%)
Feb 11, 2014 4.056 4.103 3.827 4.028 1,292,343 -0.04(-1.02%)
Feb 10, 2014 4.180 4.180 4.007 4.070 490,126 -0.08(-2.00%)
Feb 07, 2014 4.146 4.208 4.049 4.153 573,527 +0.02(+0.50%)
Feb 06, 2014 4.070 4.160 4.021 4.132 710,315 +0.08(+1.88%)
Feb 05, 2014 4.049 4.077 3.945 4.056 635,736 +0.00(+0.00%)
Feb 04, 2014 4.077 4.153 4.004 4.056 681,622 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.