Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.150 +0.050 (+2.38%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.315	1.369	1.267	1.355	1,334,851	+0.07(+5.82%)
Feb 27, 2013	1.294	1.308	1.274	1.281	363,040	-0.01(-1.05%)
Feb 26, 2013	1.315	1.321	1.274	1.294	371,305	-0.01(-0.52%)
Feb 25, 2013	1.321	1.321	1.301	1.301	315,992	+0.00(+0.00%)
Feb 22, 2013	1.315	1.328	1.288	1.301	418,703	+0.00(+0.00%)
Feb 21, 2013	1.335	1.335	1.281	1.301	245,999	-0.03(-2.54%)
Feb 20, 2013	1.376	1.376	1.335	1.335	505,489	-0.04(-2.96%)
Feb 19, 2013	1.342	1.376	1.328	1.376	319,879	+0.02(+1.50%)
Feb 15, 2013	1.376	1.376	1.321	1.355	548,662	+0.00(+0.00%)
Feb 14, 2013	1.355	1.382	1.342	1.355	383,949	+0.01(+0.50%)
Feb 13, 2013	1.382	1.382	1.335	1.349	387,277	-0.01(-0.99%)
Feb 12, 2013	1.308	1.376	1.267	1.362	457,914	+0.05(+4.14%)
Feb 11, 2013	1.301	1.321	1.294	1.308	367,030	+0.01(+0.52%)
Feb 08, 2013	1.281	1.315	1.281	1.301	231,937	+0.03(+2.13%)
Feb 07, 2013	1.321	1.321	1.267	1.274	324,698	-0.03(-2.08%)
Feb 06, 2013	1.240	1.315	1.240	1.301	462,055	+0.04(+3.23%)
Feb 04, 2013	1.281	1.321	1.240	1.260	724,710	-0.03(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices